CollectAI
close-commodities_us
2019/09/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190910 | 0 | 62.740002 | 63.770000 | 62.169998 | 62.380001 | 62.380001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190910 | 0 | 2218.000000 | 2218.000000 | 2218.000000 | 2218.000000 | 2218.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190910 | 0 | 58.029999 | 58.759998 | 57.200001 | 57.400002 | 57.400002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190910 | 0 | 59.200001 | 59.759998 | 59.200001 | 59.500000 | 59.500000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190910 | 0 | 2979.250000 | 2985.000000 | 2957.250000 | 2978.500000 | 2978.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190910 | 0 | 1498.500000 | 1498.500000 | 1486.900024 | 1490.300049 | 1490.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190910 | 0 | 132.324997 | 134.850006 | 132.000000 | 133.899994 | 133.899994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190910 | 0 | 61.599998 | 64.400002 | 59.900002 | 62.724998 | 62.724998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190910 | 0 | 2.607000 | 2.614000 | 2.591500 | 2.610500 | 2.610500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190910 | 0 | 1.932000 | 1.962400 | 1.926100 | 1.931200 | 1.931200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190910 | 0 | 98.349998 | 98.349998 | 98.349998 | 98.349998 | 98.349998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190910 | 0 | 375.000000 | 382.000000 | 375.000000 | 382.000000 | 382.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20190910 | 0 | 374.399994 | 385.399994 | 371.700012 | 385.399994 | 385.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190910 | 0 | 93.900002 | 96.599998 | 93.750000 | 96.150002 | 96.150002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190910 | 0 | 1500.900024 | 1502.500000 | 1486.099976 | 1492.699951 | 1492.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190910 | 0 | 2.606000 | 2.648000 | 2.571000 | 2.580000 | 2.580000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190910 | 0 | 7834.000000 | 7857.750000 | 7744.250000 | 7815.000000 | 7815.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190910 | 0 | 1552.400024 | 1553.900024 | 1552.400024 | 1553.000000 | 1553.000000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20190910 | 0 | 935.200012 | 935.200012 | 935.200012 | 935.200012 | 935.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190910 | 0 | 1.591500 | 1.613100 | 1.576600 | 1.590800 | 1.590800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190910 | 0 | 1522.099976 | 1546.599976 | 1514.699951 | 1545.000000 | 1545.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190910 | 0 | 10.890000 | 11.070000 | 10.850000 | 10.880000 | 10.880000 | 0 | down | down | correct |
| SI=F.US | Silver | 20190910 | 0 | 17.770000 | 18.084999 | 17.770000 | 18.041000 | 18.041000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190910 | 0 | 17.920000 | 18.070000 | 17.799999 | 18.041000 | 18.041000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190910 | 0 | 163.312500 | 163.812500 | 161.375000 | 162.250000 | 162.250000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190910 | 0 | 344.000000 | 349.500000 | 344.000000 | 348.500000 | 348.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190910 | 0 | 119.007813 | 119.054688 | 118.515625 | 118.679688 | 118.679688 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190910 | 0 | 28.330000 | 28.440001 | 28.299999 | 28.379999 | 28.379999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190910 | 0 | 289.500000 | 293.500000 | 289.399994 | 292.899994 | 292.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190910 | 0 | 130.078125 | 130.218750 | 129.250000 | 129.562500 | 129.562500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190910 | 0 | 281.750000 | 281.750000 | 281.750000 | 281.750000 | 281.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190910 | 0 | 1169.500000 | 1176.500000 | 1167.500000 | 1176.500000 | 1176.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190910 | 0 | 847.250000 | 859.250000 | 845.500000 | 859.250000 | 859.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190910 | 0 | 107.593750 | 107.593750 | 107.429688 | 107.472656 | 107.472656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.